Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13.55 13.55 13.55 13.55 -
21 May, 2024 13.55 13.55 13.55 13.55 -
20 May, 2024 13.75 13.75 13.75 13.75 -
17 May, 2024 13.6 13.7 13.6 13.7 284.00
16 May, 2024 13.6 13.6 13.6 13.6 -
15 May, 2024 13.6 13.75 13.6 13.75 480.00
14 May, 2024 13.6 13.6 13.5 13.5 100.00
13 May, 2024 13.5 13.5 13.5 13.5 -
10 May, 2024 13.45 13.45 13.45 13.45 -
09 May, 2024 14.0 14.0 13.5 13.5 251.00