Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.85 13.85 13.85 13.85 -
02 Jul, 2024 13.9 13.9 13.9 13.9 -
01 Jul, 2024 14.0 14.05 14.0 14.05 197.00
28 Jun, 2024 14.0 14.0 13.85 13.85 50.00
27 Jun, 2024 13.95 13.95 13.95 13.95 -
26 Jun, 2024 13.95 13.95 13.95 13.95 -
25 Jun, 2024 14.15 14.15 14.0 14.0 8.00
24 Jun, 2024 13.9 13.9 13.9 13.9 -
21 Jun, 2024 13.85 13.95 13.85 13.95 25.00
20 Jun, 2024 13.95 13.95 13.95 13.95 -