Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 13.0 13.0 13.0 13.0 -
16 Jul, 2024 13.05 13.05 13.05 13.05 -
15 Jul, 2024 13.1 13.2 13.1 13.2 200.00
12 Jul, 2024 13.2 13.4 13.2 13.2 175.00
11 Jul, 2024 13.3 13.3 13.3 13.3 -
10 Jul, 2024 13.2 13.2 13.2 13.2 -
09 Jul, 2024 14.1 14.55 13.9 14.0 4514.00
08 Jul, 2024 14.05 14.05 14.05 14.05 -
05 Jul, 2024 13.95 13.95 13.95 13.95 -
04 Jul, 2024 14.1 14.1 13.95 13.95 300.00