Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 12.3 12.3 12.2 12.2 200.00
13 Aug, 2024 12.15 12.15 12.15 12.15 -
12 Aug, 2024 12.3 12.3 12.15 12.15 500.00
09 Aug, 2024 12.0 12.2 12.0 12.2 200.00
08 Aug, 2024 12.2 12.2 12.2 12.2 -
07 Aug, 2024 12.1 12.1 12.1 12.1 -
06 Aug, 2024 12.2 12.2 12.2 12.2 -
05 Aug, 2024 12.15 12.15 12.05 12.1 5260.00
02 Aug, 2024 12.4 12.4 12.25 12.25 720.00
01 Aug, 2024 12.5 12.5 12.5 12.5 700.00