Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.05 12.05 12.05 12.05 1580.00
27 Aug, 2024 12.05 12.05 12.05 12.05 1580.00
26 Aug, 2024 12.15 12.2 12.1 12.1 1580.00
23 Aug, 2024 12.15 12.15 12.15 12.15 848.00
22 Aug, 2024 12.0 12.0 12.0 12.0 848.00
21 Aug, 2024 12.15 12.15 12.15 12.15 848.00
20 Aug, 2024 12.2 12.2 12.2 12.2 -
19 Aug, 2024 12.2 12.2 12.2 12.2 -
16 Aug, 2024 12.15 12.15 12.0 12.1 848.00
15 Aug, 2024 12.2 12.2 12.2 12.2 -