Agrana Beteiligungs AG (AGB2.DE)

EUR 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.05 11.05 11.05 11.05 336.00
24 Sep, 2024 11.2 11.2 11.1 11.1 336.00
23 Sep, 2024 11.1 11.1 11.1 11.1 204.00
20 Sep, 2024 11.35 11.35 11.15 11.15 204.00
19 Sep, 2024 11.35 11.4 11.35 11.4 698.00
18 Sep, 2024 11.45 11.45 11.45 11.45 150.00
17 Sep, 2024 11.5 11.5 11.5 11.5 655.00
16 Sep, 2024 11.85 11.9 11.7 11.7 655.00
13 Sep, 2024 11.85 11.85 11.85 11.85 10.00
12 Sep, 2024 11.65 11.8 11.65 11.8 10.00