Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 10.4 10.4 10.4 10.4 685.00
22 May, 2002 10.51 10.51 10.5 10.5 356.00
21 May, 2002 10.7 10.8 10.6 10.8 5665.00
20 May, 2002 10.45 10.45 10.45 10.45 18.00
17 May, 2002 10.5 10.75 10.02 10.58 18.14 Thousand
16 May, 2002 10.5 10.5 10.4 10.5 4648.00
15 May, 2002 10.94 10.94 10.7 10.7 14.89 Thousand
14 May, 2002 10.9 10.94 10.65 10.94 5134.00
13 May, 2002 10.97 11.35 9.65 10.95 17.49 Thousand
10 May, 2002 11.4 11.4 11.3 11.31 8899.00