Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 10.35 10.35 10.35 10.35 685.00
19 Jun, 2002 10.0 10.41 10.0 10.41 9927.00
18 Jun, 2002 10.2 10.27 10.1 10.25 14.91 Thousand
17 Jun, 2002 9.94 10.12 9.65 10.12 3595.00
14 Jun, 2002 10.09 10.26 9.95 9.97 3271.00
13 Jun, 2002 10.42 10.42 10.1 10.1 821.00
12 Jun, 2002 10.27 10.47 10.07 10.47 3698.00
11 Jun, 2002 10.62 10.62 10.28 10.28 1061.00
10 Jun, 2002 10.3 10.3 10.3 10.3 137.00
07 Jun, 2002 10.35 10.5 10.35 10.5 1711.00