Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 10.5 10.65 10.5 10.5 3245.00
05 Jun, 2002 10.63 10.65 10.45 10.45 4491.00
04 Jun, 2002 10.36 11.03 10.36 10.7 4571.00
03 Jun, 2002 10.36 10.68 10.36 10.36 4792.00
31 May, 2002 10.26 10.63 10.26 10.4 2279.00
30 May, 2002 10.22 10.22 10.22 10.22 4.00
29 May, 2002 10.36 10.5 10.26 10.4 10.74 Thousand
28 May, 2002 10.2 10.24 9.6 10.06 8149.00
27 May, 2002 10.41 10.45 9.91 10.0 9330.00
24 May, 2002 10.68 10.68 10.55 10.55 1622.00