Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 11.2 11.3 11.2 11.25 493.00
08 May, 2002 11.61 11.61 11.14 11.2 4808.00
07 May, 2002 11.6 12.03 11.55 12.03 23.89 Thousand
06 May, 2002 11.6 11.6 11.6 11.6 41.00
03 May, 2002 11.65 11.65 11.5 11.5 726.00
02 May, 2002 11.65 11.65 11.61 11.61 753.00
30 Apr, 2002 11.9 11.9 11.9 11.9 157.00
29 Apr, 2002 11.81 11.99 11.81 11.99 315.00
26 Apr, 2002 11.8 11.9 11.8 11.9 342.00
25 Apr, 2002 11.9 12.0 11.8 12.0 3628.00