Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 10.25 10.45 10.25 10.4 11.62 Thousand
11 Nov, 2004 10.26 10.38 10.21 10.37 7026.00
10 Nov, 2004 10.21 10.3 10.11 10.3 22.67 Thousand
09 Nov, 2004 10.15 10.3 10.15 10.3 13.06 Thousand
08 Nov, 2004 10.25 10.28 10.11 10.25 15.97 Thousand
05 Nov, 2004 10.27 10.27 10.2 10.25 12.45 Thousand
04 Nov, 2004 10.2 10.3 10.15 10.28 16.97 Thousand
03 Nov, 2004 10.2 10.27 10.2 10.27 8494.00
02 Nov, 2004 10.19 10.29 10.05 10.29 13.74 Thousand
01 Nov, 2004 9.99 10.19 9.96 10.19 8420.00