Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 12.0 12.13 11.92 12.13 15.82 Thousand
09 Dec, 2004 12.0 12.03 11.8 12.0 33.5 Thousand
08 Dec, 2004 12.01 12.25 11.95 12.0 41.18 Thousand
07 Dec, 2004 11.75 12.25 11.65 12.25 43.58 Thousand
06 Dec, 2004 11.45 11.8 11.45 11.8 22.21 Thousand
03 Dec, 2004 11.37 11.51 11.27 11.45 7223.00
02 Dec, 2004 11.42 11.55 11.27 11.37 25.57 Thousand
01 Dec, 2004 11.42 11.49 11.4 11.49 7817.00
30 Nov, 2004 11.61 11.65 11.2 11.49 44.6 Thousand
29 Nov, 2004 11.59 11.8 11.43 11.68 26.6 Thousand