Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 11.2 11.7 11.01 11.7 76.05 Thousand
25 Nov, 2004 10.47 11.2 10.47 11.2 48 Thousand
24 Nov, 2004 10.49 10.53 10.42 10.5 93.34 Thousand
23 Nov, 2004 10.45 10.52 10.24 10.5 47.34 Thousand
22 Nov, 2004 10.2 10.45 10.2 10.44 28.97 Thousand
19 Nov, 2004 10.2 10.2 10.1 10.2 11.62 Thousand
18 Nov, 2004 10.3 10.3 10.1 10.27 13.64 Thousand
17 Nov, 2004 10.29 10.3 10.15 10.3 14.19 Thousand
16 Nov, 2004 10.35 10.35 10.25 10.3 2841.00
15 Nov, 2004 10.3 10.4 10.2 10.35 29.64 Thousand