Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 10.06 10.06 9.97 9.99 9076.00
28 Oct, 2004 10.1 10.17 9.98 10.1 17.53 Thousand
27 Oct, 2004 10.05 10.2 10.0 10.2 10.22 Thousand
26 Oct, 2004 10.2 10.2 9.96 10.2 13.83 Thousand
25 Oct, 2004 10.15 10.2 10.07 10.2 18.07 Thousand
22 Oct, 2004 10.2 10.22 10.1 10.2 8646.00
21 Oct, 2004 10.25 10.3 10.2 10.28 19.98 Thousand
20 Oct, 2004 10.1 10.26 10.1 10.26 9091.00
19 Oct, 2004 10.21 10.35 10.2 10.35 17.94 Thousand
18 Oct, 2004 10.42 10.49 10.3 10.34 9904.00