Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 14.5 14.5 14.38 14.38 11.01 Thousand
10 Jan, 2005 14.5 14.6 14.3 14.48 11.74 Thousand
07 Jan, 2005 14.2 14.61 14.2 14.5 106.29 Thousand
06 Jan, 2005 13.95 14.2 13.95 14.2 68.42 Thousand
05 Jan, 2005 13.9 13.9 13.64 13.85 6299.00
04 Jan, 2005 13.9 14.25 13.9 14.0 51.61 Thousand
03 Jan, 2005 13.6 13.92 13.6 13.92 7152.00
30 Dec, 2004 13.67 13.8 13.67 13.7 5534.00
29 Dec, 2004 13.65 13.76 13.51 13.76 12.01 Thousand
28 Dec, 2004 13.48 13.55 13.45 13.51 10.56 Thousand