Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 14.1 14.1 13.85 14.0 4533.00
24 Jan, 2005 14.08 14.3 14.07 14.2 8358.00
21 Jan, 2005 14.35 14.35 14.1 14.2 18.61 Thousand
20 Jan, 2005 14.3 14.54 14.22 14.22 4547.00
19 Jan, 2005 14.2 14.5 14.2 14.42 31.87 Thousand
18 Jan, 2005 14.2 14.3 14.09 14.2 6014.00
17 Jan, 2005 14.19 14.2 14.0 14.2 6021.00
14 Jan, 2005 14.25 14.3 13.2 14.3 281.38 Thousand
13 Jan, 2005 14.3 14.4 14.18 14.3 14.41 Thousand
12 Jan, 2005 14.38 14.45 14.25 14.3 3703.00