Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 15.45 15.45 15.25 15.4 90.76 Thousand
21 Feb, 2005 15.35 15.45 15.31 15.45 39.28 Thousand
18 Feb, 2005 15.14 15.45 15.14 15.28 165.39 Thousand
17 Feb, 2005 15.01 15.24 15.0 15.1 101.39 Thousand
16 Feb, 2005 15.0 15.05 14.91 15.0 139.95 Thousand
15 Feb, 2005 14.95 15.05 14.8 14.99 53.27 Thousand
14 Feb, 2005 14.5 14.9 14.3 14.85 45.21 Thousand
11 Feb, 2005 14.25 14.55 14.25 14.5 36.61 Thousand
10 Feb, 2005 14.25 14.29 14.04 14.29 12.56 Thousand
09 Feb, 2005 14.25 14.33 14.01 14.25 2063.00