Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 14.5 14.5 14.25 14.25 13.93 Thousand
07 Feb, 2005 14.2 14.48 14.2 14.48 36.03 Thousand
04 Feb, 2005 14.0 14.2 14.0 14.2 5431.00
03 Feb, 2005 14.0 14.2 13.81 14.0 16.99 Thousand
02 Feb, 2005 13.3 13.95 13.0 13.95 51.24 Thousand
01 Feb, 2005 13.15 13.28 12.75 13.25 29.16 Thousand
31 Jan, 2005 13.8 13.92 13.18 13.39 24.38 Thousand
28 Jan, 2005 13.9 14.05 13.8 14.0 6120.00
27 Jan, 2005 14.0 14.06 13.9 14.06 2766.00
26 Jan, 2005 13.99 14.05 13.75 13.98 17.52 Thousand