Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 15.25 15.3 15.2 15.25 6125.00
04 May, 2005 15.03 15.25 14.88 15.22 50.99 Thousand
03 May, 2005 15.0 15.0 14.9 14.99 5127.00
02 May, 2005 15.35 15.39 14.91 15.0 3894.00
29 Apr, 2005 14.8 15.2 13.8 15.2 148.26 Thousand
28 Apr, 2005 15.75 15.75 14.68 14.95 51.97 Thousand
27 Apr, 2005 16.4 16.4 15.56 15.74 27.87 Thousand
26 Apr, 2005 16.5 16.54 16.35 16.47 7570.00
25 Apr, 2005 16.41 16.5 16.36 16.44 16.68 Thousand
22 Apr, 2005 16.4 16.55 16.4 16.5 11.19 Thousand