Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 16.4 16.45 16.4 16.45 9652.00
20 Apr, 2005 16.45 16.55 16.4 16.51 8770.00
19 Apr, 2005 16.4 16.44 16.25 16.44 14.53 Thousand
18 Apr, 2005 16.7 16.7 16.12 16.4 30.55 Thousand
15 Apr, 2005 16.8 16.87 16.7 16.75 18.41 Thousand
14 Apr, 2005 16.8 16.97 16.8 16.9 8309.00
13 Apr, 2005 16.9 16.92 16.62 16.92 18.19 Thousand
12 Apr, 2005 16.9 16.9 16.25 16.8 44.35 Thousand
11 Apr, 2005 16.85 17.1 16.81 17.1 25.93 Thousand
08 Apr, 2005 16.65 17.0 16.65 17.0 48.06 Thousand