Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 17.09 17.09 16.42 16.79 13.09 Thousand
06 Apr, 2005 16.85 17.04 16.71 17.04 7042.00
05 Apr, 2005 17.3 17.8 16.75 17.0 20.08 Thousand
04 Apr, 2005 16.77 17.35 16.56 17.35 23.16 Thousand
01 Apr, 2005 16.01 16.6 16.01 16.45 9833.00
31 Mar, 2005 15.7 16.2 15.7 16.2 12.89 Thousand
30 Mar, 2005 15.2 15.9 15.01 15.9 37.17 Thousand
29 Mar, 2005 15.74 15.74 15.35 15.35 6958.00
24 Mar, 2005 15.45 15.75 15.25 15.7 32.28 Thousand
23 Mar, 2005 15.5 15.5 15.0 15.4 66.54 Thousand