Carl Zeiss Meditec AG (AFX)
EUR 40.96
(-0.68%)
EUR 40.96
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 15.0 | 15.08 | 14.9 | 15.08 | 5135.00 |
| 01 Jun, 2005 | 15.05 | 15.1 | 14.85 | 14.86 | 15.1 Thousand |
| 31 May, 2005 | 14.99 | 15.05 | 14.8 | 15.05 | 29.59 Thousand |
| 30 May, 2005 | 14.9 | 15.04 | 14.75 | 14.99 | 12.72 Thousand |
| 27 May, 2005 | 15.0 | 15.0 | 14.7 | 14.7 | 10.11 Thousand |
| 26 May, 2005 | 14.98 | 15.0 | 14.96 | 15.0 | 568.00 |
| 25 May, 2005 | 15.19 | 15.19 | 14.9 | 15.0 | 1747.00 |
| 24 May, 2005 | 15.4 | 15.4 | 14.81 | 15.2 | 23.98 Thousand |
| 23 May, 2005 | 15.75 | 15.75 | 15.3 | 15.4 | 10.8 Thousand |
| 20 May, 2005 | 15.7 | 15.79 | 15.4 | 15.75 | 15.68 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL