Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 15.75 15.93 15.5 15.8 15.1 Thousand
29 Jun, 2005 15.13 16.05 15.1 15.95 32.74 Thousand
28 Jun, 2005 15.01 15.24 14.83 15.14 38.69 Thousand
27 Jun, 2005 15.22 15.22 15.0 15.1 8023.00
24 Jun, 2005 15.0 15.42 15.0 15.23 13.36 Thousand
23 Jun, 2005 15.02 15.2 15.0 15.1 3740.00
22 Jun, 2005 15.05 15.17 15.0 15.02 2396.00
21 Jun, 2005 15.1 15.25 15.0 15.22 8543.00
20 Jun, 2005 14.98 15.15 14.92 15.0 14.42 Thousand
17 Jun, 2005 14.95 14.99 14.82 14.99 8770.00