Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 16.65 16.75 16.5 16.75 32.44 Thousand
27 Jul, 2005 16.6 17.0 16.6 16.71 13.6 Thousand
26 Jul, 2005 16.15 16.6 16.1 16.5 4288.00
25 Jul, 2005 16.35 16.39 16.01 16.39 9708.00
22 Jul, 2005 16.25 16.3 16.01 16.3 2720.00
21 Jul, 2005 16.21 16.4 15.96 16.29 6081.00
20 Jul, 2005 16.4 16.5 16.25 16.3 1958.00
19 Jul, 2005 16.35 16.47 16.25 16.4 5578.00
18 Jul, 2005 16.55 16.55 16.3 16.45 29.82 Thousand
15 Jul, 2005 16.6 16.8 16.55 16.55 12.55 Thousand