Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 16.96 17.0 16.8 16.95 22.63 Thousand
10 Aug, 2005 17.0 17.0 16.8 16.8 31.75 Thousand
09 Aug, 2005 16.95 17.15 16.92 17.0 9997.00
08 Aug, 2005 17.02 17.2 16.92 17.15 22.67 Thousand
05 Aug, 2005 17.1 17.15 17.0 17.1 13.46 Thousand
04 Aug, 2005 17.0 17.15 17.0 17.01 6855.00
03 Aug, 2005 16.7 17.05 16.7 17.05 36.01 Thousand
02 Aug, 2005 16.6 16.76 16.45 16.76 17.49 Thousand
01 Aug, 2005 16.4 16.88 16.2 16.6 20.09 Thousand
29 Jul, 2005 16.61 16.85 16.43 16.58 5521.00