Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 15.65 15.74 15.6 15.7 53.54 Thousand
07 Sep, 2005 15.48 15.7 15.41 15.48 50.87 Thousand
06 Sep, 2005 15.45 15.5 15.45 15.5 13.88 Thousand
05 Sep, 2005 15.49 15.5 15.45 15.46 4627.00
02 Sep, 2005 15.26 15.5 15.26 15.49 4909.00
01 Sep, 2005 15.35 15.5 15.1 15.35 16.55 Thousand
31 Aug, 2005 15.19 15.5 15.0 15.26 15.29 Thousand
30 Aug, 2005 14.9 15.19 14.9 15.1 21.9 Thousand
29 Aug, 2005 15.5 15.72 14.7 15.0 82.04 Thousand
26 Aug, 2005 15.19 15.54 15.15 15.51 37.51 Thousand