Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 15.6 15.85 15.45 15.85 8991.00
05 Oct, 2005 15.75 15.75 15.5 15.7 8820.00
04 Oct, 2005 15.81 15.86 15.6 15.85 27.4 Thousand
03 Oct, 2005 15.5 15.75 15.5 15.63 14.95 Thousand
30 Sep, 2005 15.5 15.67 15.4 15.63 70.76 Thousand
29 Sep, 2005 15.4 15.6 15.4 15.53 15.7 Thousand
28 Sep, 2005 15.4 15.53 15.25 15.5 22.09 Thousand
27 Sep, 2005 15.43 15.55 15.25 15.51 6129.00
26 Sep, 2005 15.45 15.5 15.2 15.45 14.66 Thousand
23 Sep, 2005 15.25 15.5 15.2 15.4 40.55 Thousand