Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 15.5 15.63 15.25 15.63 27.83 Thousand
02 Nov, 2005 15.5 15.59 15.45 15.5 11.46 Thousand
01 Nov, 2005 15.64 15.64 15.5 15.5 5805.00
31 Oct, 2005 15.3 15.55 15.3 15.55 10.49 Thousand
28 Oct, 2005 15.6 15.6 15.16 15.45 11.69 Thousand
27 Oct, 2005 15.45 15.65 15.4 15.6 2642.00
26 Oct, 2005 15.62 15.77 15.3 15.68 14.1 Thousand
25 Oct, 2005 15.61 15.85 15.61 15.85 2332.00
24 Oct, 2005 15.5 15.9 15.5 15.8 5962.00
21 Oct, 2005 15.68 15.8 15.56 15.8 6368.00