Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 15.1 15.25 15.06 15.25 6962.00
21 Sep, 2005 15.25 15.44 15.15 15.38 6363.00
20 Sep, 2005 15.4 15.52 15.15 15.35 22.82 Thousand
19 Sep, 2005 15.6 15.6 15.38 15.48 6150.00
16 Sep, 2005 15.9 15.9 15.45 15.6 24.72 Thousand
15 Sep, 2005 15.9 15.9 15.7 15.9 10.31 Thousand
14 Sep, 2005 16.0 16.1 15.86 16.0 4778.00
13 Sep, 2005 15.85 16.2 15.8 16.15 28.17 Thousand
12 Sep, 2005 16.0 16.1 15.72 15.72 83.64 Thousand
09 Sep, 2005 15.7 15.85 15.69 15.85 43.06 Thousand