Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 14.8 14.99 14.7 14.99 27.3 Thousand
15 Jun, 2005 14.6 14.8 14.6 14.8 9705.00
14 Jun, 2005 14.41 14.68 14.2 14.68 18.75 Thousand
13 Jun, 2005 14.45 14.69 14.4 14.45 8119.00
10 Jun, 2005 14.51 14.64 14.5 14.59 9282.00
09 Jun, 2005 14.61 14.69 14.45 14.5 6625.00
08 Jun, 2005 14.7 14.75 14.55 14.69 4532.00
07 Jun, 2005 14.75 14.87 14.56 14.75 31.26 Thousand
06 Jun, 2005 14.84 14.95 14.71 14.71 9946.00
03 Jun, 2005 15.0 15.0 14.83 14.98 3349.00