American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 142.9 143.65 142.9 143.65 36.00
08 Nov, 2023 142.6 143.45 142.6 143.3 203.00
07 Nov, 2023 142.05 143.55 141.75 143.55 696.00
06 Nov, 2023 143.05 143.05 141.5 141.65 1608.00
03 Nov, 2023 142.55 143.35 141.5 143.05 543.00
02 Nov, 2023 138.85 141.25 138.05 141.05 125.00
01 Nov, 2023 138.75 138.95 137.25 138.3 256.00
31 Oct, 2023 134.0 134.65 134.0 134.65 118.00
30 Oct, 2023 135.15 135.95 133.7 134.65 470.00
27 Oct, 2023 136.85 136.85 134.55 134.9 149.00