EUR 288.2
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 151.35 | 151.5 | 150.6 | 150.6 | 36.00 |
22 Nov, 2023 | 148.8 | 151.25 | 148.8 | 151.05 | 107.00 |
21 Nov, 2023 | 149.05 | 149.8 | 148.8 | 148.8 | 89.00 |
20 Nov, 2023 | 148.55 | 149.4 | 148.1 | 148.85 | 564.00 |
17 Nov, 2023 | 147.25 | 148.35 | 146.8 | 148.05 | 244.00 |
16 Nov, 2023 | 146.6 | 146.95 | 145.6 | 146.0 | 239.00 |
15 Nov, 2023 | 145.4 | 146.55 | 144.7 | 146.4 | 863.00 |
14 Nov, 2023 | 144.05 | 145.2 | 143.75 | 145.2 | 248.00 |
13 Nov, 2023 | 143.7 | 145.25 | 143.35 | 144.9 | 231.00 |
10 Nov, 2023 | 143.3 | 143.3 | 141.9 | 143.25 | 336.00 |
TARS
DBOEY
ZDPY
MCET
AMGY
3636