American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 165.65 167.9 164.65 167.9 305.00
20 Dec, 2023 169.5 169.5 168.05 168.05 416.00
19 Dec, 2023 166.75 168.8 166.45 168.75 393.00
18 Dec, 2023 166.65 167.55 164.6 166.85 1035.00
15 Dec, 2023 163.5 165.75 162.85 165.75 409.00
14 Dec, 2023 160.25 162.75 159.6 162.1 649.00
13 Dec, 2023 159.05 159.5 158.05 158.45 567.00
12 Dec, 2023 155.6 157.8 155.6 157.8 2905.00
11 Dec, 2023 157.85 157.85 156.1 157.55 265.00
08 Dec, 2023 156.0 157.05 155.95 156.7 368.00