American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 171.95 171.95 171.0 171.55 664.00
08 Jan, 2024 171.5 171.5 170.35 170.7 94.00
05 Jan, 2024 171.85 172.75 170.55 172.75 242.00
04 Jan, 2024 171.65 172.4 170.75 171.95 409.00
03 Jan, 2024 172.0 172.1 170.25 171.05 326.00
02 Jan, 2024 170.25 171.35 169.55 171.3 536.00
29 Dec, 2023 168.5 171.25 168.5 169.3 392.00
28 Dec, 2023 168.1 169.4 167.5 169.35 68.00
27 Dec, 2023 167.75 168.2 167.35 168.05 115.00
22 Dec, 2023 167.4 168.85 166.9 168.2 292.00