American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 196.15 197.05 194.8 196.15 543.00
12 Feb, 2024 196.35 198.2 196.15 198.2 455.00
09 Feb, 2024 195.7 197.15 195.35 195.9 221.00
08 Feb, 2024 194.8 194.8 191.0 193.35 1495.00
07 Feb, 2024 191.1 192.5 190.45 192.5 263.00
06 Feb, 2024 191.1 192.4 191.05 191.45 690.00
05 Feb, 2024 192.25 192.25 190.8 190.8 9.00
02 Feb, 2024 188.15 190.05 187.35 190.05 47.00
01 Feb, 2024 186.95 187.1 184.4 185.2 1704.00
31 Jan, 2024 189.1 189.1 187.35 187.5 900.00