American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 199.6 201.0 199.6 200.2 72.00
26 Feb, 2024 198.1 199.2 197.05 198.95 335.00
23 Feb, 2024 198.4 199.7 197.35 199.05 658.00
22 Feb, 2024 195.15 198.7 194.55 198.7 1219.00
21 Feb, 2024 195.95 196.55 194.55 194.9 688.00
20 Feb, 2024 196.25 197.1 194.5 197.0 1663.00
19 Feb, 2024 196.0 198.15 195.85 197.55 501.00
16 Feb, 2024 198.35 198.6 196.8 198.4 953.00
15 Feb, 2024 197.5 198.1 196.2 196.35 1484.00
14 Feb, 2024 195.95 196.75 195.2 195.45 118.00