American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 209.5 209.5 208.4 209.0 279.00
25 Mar, 2024 209.8 209.8 208.5 208.8 47.00
22 Mar, 2024 212.4 213.0 209.9 209.9 240.00
21 Mar, 2024 209.7 212.6 208.9 211.4 670.00
20 Mar, 2024 203.5 206.0 203.5 206.0 214.00
19 Mar, 2024 204.1 204.1 203.2 203.9 29.00
18 Mar, 2024 201.3 203.4 201.0 203.4 251.00
15 Mar, 2024 203.6 203.6 201.4 201.4 303.00
14 Mar, 2024 204.9 204.9 203.3 203.6 173.00
13 Mar, 2024 204.9 204.9 203.2 203.9 517.00