American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 202.1 202.2 201.85 202.1 120.00
10 Apr, 2024 202.25 204.1 200.35 203.1 416.00
09 Apr, 2024 205.0 205.3 201.3 201.7 349.00
08 Apr, 2024 205.55 206.7 204.5 206.5 270.00
05 Apr, 2024 202.9 205.25 202.2 205.25 187.00
04 Apr, 2024 210.0 210.8 208.65 208.7 1430.00
03 Apr, 2024 209.1 210.0 209.0 209.45 177.00
02 Apr, 2024 213.95 213.95 208.9 209.25 310.00
28 Mar, 2024 210.8 210.8 210.1 210.3 60.00
27 Mar, 2024 208.1 209.4 207.6 208.5 333.00