American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 155.5 156.4 154.8 156.4 276.00
06 Dec, 2023 158.0 159.65 156.75 156.75 437.00
05 Dec, 2023 159.2 159.25 158.8 158.8 158.00
04 Dec, 2023 159.55 161.0 158.65 159.5 669.00
01 Dec, 2023 157.1 159.15 156.65 159.15 455.00
30 Nov, 2023 152.5 155.45 152.5 155.45 719.00
29 Nov, 2023 151.0 153.1 150.65 152.5 291.00
28 Nov, 2023 150.1 150.6 149.55 150.4 576.00
27 Nov, 2023 149.15 150.75 148.9 149.75 1055.00
24 Nov, 2023 150.7 150.8 149.9 150.2 302.00