American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 134.8 137.3 134.8 136.85 252.00
25 Oct, 2023 136.45 136.7 135.75 136.45 377.00
24 Oct, 2023 136.0 137.35 136.0 136.5 428.00
23 Oct, 2023 134.4 134.4 132.45 134.3 3535.00
20 Oct, 2023 142.7 143.75 135.45 135.6 1655.00
19 Oct, 2023 142.45 144.0 142.05 142.5 366.00
18 Oct, 2023 145.75 145.75 144.75 144.85 118.00
17 Oct, 2023 144.25 144.75 144.1 144.75 1106.00
16 Oct, 2023 144.7 144.85 143.65 144.8 160.00
13 Oct, 2023 143.95 145.05 143.35 145.05 156.00