American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 142.55 143.0 141.65 142.3 182.00
27 Sep, 2023 143.05 143.05 143.05 143.05 1.00
26 Sep, 2023 143.2 144.05 143.05 143.05 164.00
25 Sep, 2023 144.85 144.85 143.3 144.1 197.00
22 Sep, 2023 145.85 146.2 143.35 145.2 2347.00
21 Sep, 2023 146.65 147.95 146.0 146.35 177.00
20 Sep, 2023 149.25 149.25 148.8 148.8 13.00
19 Sep, 2023 149.9 150.6 148.25 149.0 199.00
18 Sep, 2023 154.25 154.3 150.6 150.6 265.00
15 Sep, 2023 152.5 153.1 150.95 152.6 443.00