Archer-Daniels-Midland Company (ADM.DE)
EUR 42.79
(1.48%)
EUR 42.79
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 49.1 | 50.4 | 47.8 | 50.4 | 3804.00 |
| 29 Feb, 2024 | 49.0 | 49.2 | 48.9 | 49.2 | 233.00 |
| 28 Feb, 2024 | 48.9 | 49.1 | 48.7 | 48.7 | 577.00 |
| 27 Feb, 2024 | 48.9 | 49.3 | 48.9 | 49.1 | 688.00 |
| 26 Feb, 2024 | 49.0 | 49.7 | 49.0 | 49.1 | 702.00 |
| 23 Feb, 2024 | 49.7 | 49.8 | 49.0 | 49.6 | 124.00 |
| 22 Feb, 2024 | 50.0 | 50.0 | 49.1 | 49.4 | 1168.00 |
| 21 Feb, 2024 | 49.5 | 49.7 | 49.5 | 49.7 | 679.00 |
| 20 Feb, 2024 | 50.2 | 50.2 | 49.1 | 49.6 | 3464.00 |
| 19 Feb, 2024 | 50.2 | 51.0 | 50.2 | 50.6 | 1466.00 |
RVXCF
VTAS
ATAM
002392
HPMCF
88E