Archer-Daniels-Midland Company (ADM.DE)
EUR 42.79
(1.48%)
EUR 42.79
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 50.8 | 50.8 | 49.9 | 49.9 | 812.00 |
| 15 Feb, 2024 | 49.8 | 50.6 | 49.4 | 50.6 | 214.00 |
| 14 Feb, 2024 | 49.2 | 49.6 | 49.2 | 49.6 | 890.00 |
| 13 Feb, 2024 | 50.0 | 50.2 | 49.3 | 49.8 | 4065.00 |
| 12 Feb, 2024 | 49.3 | 49.8 | 49.3 | 49.7 | 1372.00 |
| 09 Feb, 2024 | 48.9 | 49.0 | 48.5 | 48.9 | 3362.00 |
| 08 Feb, 2024 | 49.0 | 49.0 | 48.7 | 48.7 | 437.00 |
| 07 Feb, 2024 | 49.9 | 49.9 | 49.2 | 49.2 | 976.00 |
| 06 Feb, 2024 | 49.4 | 50.0 | 49.4 | 49.9 | 21.6 Thousand |
| 05 Feb, 2024 | 52.2 | 52.2 | 50.0 | 50.8 | 2391.00 |
RVXCF
VTAS
ATAM
002392
HPMCF
88E