Archer-Daniels-Midland Company (ADM.DE)

EUR 42.79

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 73.0 73.0 73.0 73.0 -
22 Sep, 2023 73.2 73.2 73.2 73.2 15.00
21 Sep, 2023 74.2 74.4 74.2 74.4 3.00
20 Sep, 2023 74.4 74.8 73.8 74.8 129.00
19 Sep, 2023 74.0 74.4 73.8 74.2 1036.00
18 Sep, 2023 74.2 74.2 74.2 74.2 -
15 Sep, 2023 76.0 76.0 75.0 75.0 165.00
14 Sep, 2023 74.0 74.0 74.0 74.0 -