Archer-Daniels-Midland Company (ADM)
EUR 52.19
(0.95%)
EUR 52.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 51.7 | 52.35 | 51.7 | 52.19 | 14.00 |
| 02 Dec, 2025 | 52.21 | 52.3 | 52.05 | 52.05 | 23.00 |
| 01 Dec, 2025 | 52.45 | 52.69 | 52.3 | 52.31 | 82.00 |
| 28 Nov, 2025 | 52.45 | 52.58 | 52.41 | 52.47 | 332.00 |
| 27 Nov, 2025 | 52.83 | 52.87 | 52.03 | 52.03 | 71.00 |
| 26 Nov, 2025 | 51.35 | 52.36 | 51.35 | 52.36 | 25.00 |
| 25 Nov, 2025 | 51.57 | 51.57 | 51.38 | 51.38 | 24.00 |
| 24 Nov, 2025 | 51.06 | 51.06 | 50.85 | 50.85 | 162.00 |
| 21 Nov, 2025 | 50.04 | 51.32 | 50.04 | 51.32 | 148.00 |
| 20 Nov, 2025 | 50.58 | 50.58 | 50.57 | 50.57 | 1000.00 |
ADN1
ADS
ADV
ADB
ADE
ADJ