Archer-Daniels-Midland Company (ADM)
EUR 52.19
(0.95%)
EUR 52.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 50.91 | 51.23 | 49.69 | 49.69 | 3481.00 |
| 04 Nov, 2025 | 51.24 | 53.06 | 46.54 | 53.06 | 2862.00 |
| 03 Nov, 2025 | 53.0 | 53.2 | 52.25 | 52.44 | 2346.00 |
| 31 Oct, 2025 | 52.95 | 52.95 | 52.18 | 52.46 | 334.00 |
| 30 Oct, 2025 | 52.98 | 52.98 | 52.69 | 52.84 | 274.00 |
| 29 Oct, 2025 | 52.72 | 52.73 | 52.46 | 52.49 | 835.00 |
| 28 Oct, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 27 Oct, 2025 | 55.14 | 57.0 | 55.14 | 57.0 | 698.00 |
| 24 Oct, 2025 | 53.88 | 54.8 | 53.88 | 54.8 | 45.00 |
| 23 Oct, 2025 | 53.25 | 54.04 | 53.25 | 53.45 | 160.00 |
ADN1
ADS
ADV
ADB
ADE
ADJ