Archer-Daniels-Midland Company (ADM)

EUR 52.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 53.02 54.01 53.02 54.01 9.00
21 Oct, 2025 54.25 54.25 53.32 53.32 33.00
20 Oct, 2025 54.1 54.15 54.1 54.15 1109.00
17 Oct, 2025 53.12 53.83 53.12 53.83 137.00
16 Oct, 2025 54.64 54.72 54.42 54.6 167.00
15 Oct, 2025 55.18 55.18 53.6 54.39 1942.00
14 Oct, 2025 52.88 53.17 50.99 51.0 711.00
13 Oct, 2025 52.83 53.77 52.15 53.77 318.00
10 Oct, 2025 53.0 53.0 52.7 52.76 176.00
09 Oct, 2025 53.5 53.54 53.5 53.54 160.00