Archer-Daniels-Midland Company (ADM)

EUR 52.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 52.2 52.2 51.62 51.83 372.00
18 Nov, 2025 50.63 51.65 50.39 51.65 210.00
17 Nov, 2025 50.91 51.09 49.79 51.09 231.00
14 Nov, 2025 50.05 50.05 50.05 50.05 1039.00
13 Nov, 2025 49.52 50.66 49.44 50.66 1039.00
12 Nov, 2025 50.11 50.11 49.85 49.99 210.00
11 Nov, 2025 48.73 49.01 48.66 49.01 86.00
10 Nov, 2025 49.31 49.31 48.36 48.65 414.00
07 Nov, 2025 49.37 49.37 48.76 48.76 617.00
06 Nov, 2025 48.52 49.6 48.51 49.47 322.00