Archer-Daniels-Midland Company (ADM.DE)
EUR 42.79
(1.48%)
EUR 42.79
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 52.6 | 52.6 | 52.0 | 52.6 | 593.00 |
| 01 Feb, 2024 | 52.0 | 52.4 | 51.2 | 51.8 | 433.00 |
| 31 Jan, 2024 | 52.0 | 52.8 | 51.0 | 51.2 | 4106.00 |
| 30 Jan, 2024 | 51.0 | 51.4 | 50.6 | 51.4 | 3268.00 |
| 29 Jan, 2024 | 48.8 | 50.2 | 48.7 | 50.0 | 7730.00 |
| 26 Jan, 2024 | 47.7 | 48.2 | 46.5 | 47.6 | 4724.00 |
| 25 Jan, 2024 | 48.6 | 49.2 | 47.1 | 47.1 | 3121.00 |
| 24 Jan, 2024 | 48.6 | 49.0 | 47.7 | 48.7 | 6834.00 |
| 23 Jan, 2024 | 48.3 | 49.7 | 47.7 | 48.7 | 17 Thousand |
| 22 Jan, 2024 | 59.4 | 59.4 | 49.4 | 49.4 | 9191.00 |
RVXCF
VTAS
ATAM
002392
HPMCF
88E