Archer-Daniels-Midland Company (ADM.DE)
EUR 42.79
(1.48%)
EUR 42.79
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 58.4 | 58.4 | 57.95 | 57.95 | 406.00 |
| 28 Mar, 2024 | 58.6 | 58.6 | 58.0 | 58.2 | 442.00 |
| 27 Mar, 2024 | 57.8 | 58.0 | 57.2 | 57.8 | 398.00 |
| 26 Mar, 2024 | 58.0 | 58.0 | 57.0 | 57.6 | 912.00 |
| 25 Mar, 2024 | 57.4 | 57.8 | 57.4 | 57.6 | 219.00 |
| 22 Mar, 2024 | 58.0 | 58.2 | 57.4 | 57.4 | 1903.00 |
| 21 Mar, 2024 | 56.2 | 57.8 | 56.2 | 57.8 | 110.00 |
| 20 Mar, 2024 | 56.0 | 56.6 | 56.0 | 56.4 | 214.00 |
| 19 Mar, 2024 | 56.0 | 56.4 | 55.6 | 56.4 | 449.00 |
| 18 Mar, 2024 | 54.6 | 55.8 | 54.6 | 55.8 | 159.00 |
RVXCF
VTAS
ATAM
002392
HPMCF
88E